Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719P15050000 | 2024-06-18 10:28AM EDT | 2024-07-19 | 7.50 | 2.70 | 3.60 | 0.00 | - | 4 | 86 | 44.35% |
NDX240920P15050000 | 2024-06-11 10:48AM EDT | 2024-09-20 | 34.10 | 18.10 | 19.80 | 0.00 | - | - | 94 | 28.32% |